Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 16:25:0800,004312 500,004113 022,004013 030,002014 852,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 16:25:0400,004312 500,004113 022,004013 030,002014 852,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:25:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:25:0300,0000,002312 500,002113 022,002013 030,0015 214,002015 340,002215 994,00230,0000,000
17.06.2025 16:25:0300,0000,002312 500,002113 022,002013 030,0015 214,002015 340,002215 994,00230,0000,000
17.06.2025 16:21:2300,004312 500,004113 022,004013 030,002014 854,0015 214,002015 340,002215 994,00230,0000,000
17.06.2025 16:21:1900,004312 500,004113 022,004013 030,002014 854,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:21:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:21:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:21:1800,0000,002312 500,002113 022,002013 030,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 16:21:1800,0000,002312 500,002113 022,002013 030,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 16:20:3800,004312 500,004113 022,004013 030,002014 852,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 16:20:3800,004312 500,004113 022,004013 030,002014 852,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 16:20:3400,004312 500,004113 022,004013 030,002014 852,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:20:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:20:3400,0000,002312 500,002113 022,002013 030,0015 206,002015 340,002215 994,00230,0000,000
17.06.2025 16:19:5400,004312 500,004113 022,004013 030,002014 846,0015 206,002015 340,002215 994,00230,0000,000
17.06.2025 16:19:5000,004312 500,004113 022,004013 030,002014 846,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:19:5000,004312 500,004113 022,004013 030,002014 846,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:19:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:19:4800,0000,002312 500,002113 022,002013 030,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 16:18:2300,004312 500,004113 022,004013 030,002014 850,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 16:18:2300,004312 500,004113 022,004013 030,002014 850,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 16:18:1900,004312 500,004113 022,004013 030,002014 850,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:18:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:18:1900,0000,002312 500,002113 022,002013 030,0015 206,002015 340,002215 994,00230,0000,000
17.06.2025 16:16:5200,004312 500,004113 022,004013 030,002014 846,0015 206,002015 340,002215 994,00230,0000,000
17.06.2025 16:16:5200,004312 500,004113 022,004013 030,002014 846,0015 206,002015 340,002215 994,00230,0000,000
17.06.2025 16:16:4900,004312 500,004113 022,004013 030,002014 846,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:16:4900,004312 500,004113 022,004013 030,002014 846,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:16:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:16:4800,0000,002312 500,002113 022,002013 030,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 16:15:2300,004312 500,004113 022,004013 030,002014 852,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 16:15:1900,004312 500,004113 022,004013 030,002014 852,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:15:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:15:1800,0000,002312 500,002113 022,002013 030,0015 230,002015 340,002215 994,00230,0000,000
17.06.2025 16:11:3800,004312 500,004113 022,004013 030,002014 870,0015 230,002015 340,002215 994,00230,0000,000
17.06.2025 16:11:3500,004312 500,004113 022,004013 030,002014 870,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:11:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:11:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:11:3400,0000,002312 500,002113 022,002013 030,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 16:10:1000,004312 500,004113 022,004013 030,002014 882,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 16:10:0500,004312 500,004113 022,004013 030,002014 882,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:10:0400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:10:0400,0000,002312 500,002113 022,002013 030,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 16:03:2300,004312 500,004113 022,004013 030,002014 884,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 16:03:1900,004312 500,004113 022,004013 030,002014 884,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:03:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:03:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:03:1900,0000,002312 500,002113 022,002013 030,0015 236,002015 340,002215 994,00230,0000,000